Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested05/20/18
The date you requested is not available. The previous trading day is05/18/18
Closing Price$180.040
Volume149,181
Split Adjustment Factor1:1
Open$181.080
Day's High$182.270
Day's Low$179.890
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources