Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested07/19/18
Closing Price$206.700
Volume38,671
Split Adjustment Factor1:1
Open$205.270
Day's High$208.290
Day's Low$205.220
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources