Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested09/20/17
Closing Price$137.710
Volume47,087
Split Adjustment Factor1:1
Open$136.180
Day's High$137.970
Day's Low$136.110
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources