Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested07/23/17
The date you requested is not available. The previous trading day is07/21/17
Closing Price$142.410
Volume49,712
Split Adjustment Factor1:1
Open$143.470
Day's High$143.470
Day's Low$141.900
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources