Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested05/25/17
Closing Price$132.960
Volume37,306
Split Adjustment Factor1:1
Open$133.550
Day's High$134.100
Day's Low$132.940
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources