Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested11/19/17
The date you requested is not available. The previous trading day is11/17/17
Closing Price$152.700
Volume42,822
Split Adjustment Factor1:1
Open$152.000
Day's High$153.360
Day's Low$152.000
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources