Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested04/24/17
Closing Price$132.730
Volume48,621
Split Adjustment Factor1:1
Open$132.320
Day's High$133.220
Day's Low$131.700
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources