Historical Lookup

Symbol
FICO (Common Stock)
Lookup Date
Results
Date Requested01/18/18
Closing Price$161.200
Volume30,562
Split Adjustment Factor1:1
Open$162.520
Day's High$163.280
Day's Low$160.950
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources